Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2000 | 3.8 | 3.95 | 3.65 | 3.75 | 1933.00 |
| 08 Dec, 2000 | 3.65 | 3.8 | 3.65 | 3.8 | 7676.00 |
| 07 Dec, 2000 | 3.75 | 3.8 | 3.7 | 3.75 | 2574.00 |
| 06 Dec, 2000 | 3.5 | 3.9 | 3.5 | 3.85 | 1345.00 |
| 05 Dec, 2000 | 3.95 | 4.0 | 3.65 | 3.65 | 2780.00 |
| 04 Dec, 2000 | 3.75 | 3.75 | 3.6 | 3.7 | 2080.00 |
| 01 Dec, 2000 | 3.8 | 3.95 | 3.8 | 3.8 | 1000.00 |
| 30 Nov, 2000 | 3.7 | 4.05 | 3.7 | 3.75 | 9704.00 |
| 29 Nov, 2000 | 3.35 | 3.9 | 3.35 | 3.55 | 3280.00 |
| 28 Nov, 2000 | 3.75 | 3.75 | 3.75 | 3.75 | 2700.00 |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP