Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2001 | 3.4 | 3.45 | 3.3 | 3.35 | 4905.00 |
| 08 Jan, 2001 | 3.55 | 3.7 | 3.1 | 3.7 | 12.06 Thousand |
| 05 Jan, 2001 | 3.55 | 3.55 | 3.55 | 3.55 | 110.00 |
| 04 Jan, 2001 | 3.6 | 3.7 | 3.55 | 3.55 | 3030.00 |
| 03 Jan, 2001 | 3.55 | 3.75 | 3.55 | 3.7 | 1650.00 |
| 02 Jan, 2001 | 3.55 | 3.75 | 3.5 | 3.5 | 3658.00 |
| 01 Jan, 2001 | 3.45 | 3.5 | 3.45 | 3.5 | 160.00 |
| 29 Dec, 2000 | 3.8 | 3.95 | 3.8 | 3.95 | 4585.00 |
| 28 Dec, 2000 | 3.6 | 3.85 | 3.6 | 3.65 | 1160.00 |
| 27 Dec, 2000 | 3.2 | 3.95 | 3.2 | 3.8 | 1690.00 |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP