Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2001 | 4.0 | 4.45 | 4.0 | 4.2 | 25.41 Thousand |
| 06 Feb, 2001 | 4.2 | 4.2 | 3.8 | 4.0 | 33.39 Thousand |
| 05 Feb, 2001 | 3.8 | 4.3 | 3.8 | 4.3 | 34.05 Thousand |
| 02 Feb, 2001 | 3.8 | 3.95 | 3.8 | 3.9 | 4000.00 |
| 01 Feb, 2001 | 3.85 | 4.0 | 3.75 | 3.75 | 23.88 Thousand |
| 31 Jan, 2001 | 4.0 | 4.1 | 3.5 | 3.75 | 36.99 Thousand |
| 30 Jan, 2001 | 3.7 | 3.95 | 3.7 | 3.95 | 15.07 Thousand |
| 29 Jan, 2001 | 3.5 | 3.75 | 3.5 | 3.75 | 7790.00 |
| 25 Jan, 2001 | 3.85 | 3.85 | 3.55 | 3.55 | 9225.00 |
| 24 Jan, 2001 | 3.6 | 3.8 | 3.5 | 3.8 | 13.71 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP