Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2001 | 3.35 | 3.7 | 3.35 | 3.5 | 6525.00 |
| 07 Mar, 2001 | 3.5 | 3.6 | 3.25 | 3.25 | 4010.00 |
| 05 Mar, 2001 | 3.2 | 3.6 | 2.9 | 3.1 | 13.99 Thousand |
| 02 Mar, 2001 | 3.45 | 3.45 | 3.25 | 3.3 | 4320.00 |
| 01 Mar, 2001 | 3.85 | 4.0 | 3.5 | 3.5 | 12.8 Thousand |
| 28 Feb, 2001 | 3.55 | 3.95 | 3.55 | 3.65 | 1925.00 |
| 27 Feb, 2001 | 3.7 | 3.9 | 3.2 | 3.4 | 35.16 Thousand |
| 26 Feb, 2001 | 3.9 | 4.0 | 3.7 | 4.0 | 8030.00 |
| 23 Feb, 2001 | 4.15 | 4.2 | 4.1 | 4.1 | 2105.00 |
| 22 Feb, 2001 | 4.0 | 4.25 | 3.9 | 4.25 | 12.41 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP