Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2001 | 2.95 | 3.0 | 2.9 | 2.9 | 2300.00 |
| 21 Mar, 2001 | 2.8 | 3.05 | 2.8 | 3.05 | 600.00 |
| 20 Mar, 2001 | 2.65 | 3.0 | 2.65 | 3.0 | 4680.00 |
| 19 Mar, 2001 | 3.0 | 3.05 | 2.75 | 2.75 | 4534.00 |
| 16 Mar, 2001 | 3.05 | 3.15 | 3.05 | 3.15 | 1715.00 |
| 15 Mar, 2001 | 3.0 | 3.25 | 3.0 | 3.25 | 3657.00 |
| 14 Mar, 2001 | 2.75 | 3.4 | 2.75 | 3.0 | 2625.00 |
| 13 Mar, 2001 | 3.0 | 3.15 | 3.0 | 3.0 | 28.57 Thousand |
| 12 Mar, 2001 | 3.5 | 3.5 | 3.05 | 3.05 | 32.2 Thousand |
| 09 Mar, 2001 | 3.25 | 3.4 | 3.05 | 3.05 | 3070.00 |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP