Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2001 | 3.0 | 3.05 | 3.0 | 3.05 | 4095.00 |
| 04 Apr, 2001 | 2.75 | 2.9 | 2.75 | 2.9 | 325.00 |
| 03 Apr, 2001 | 3.0 | 3.0 | 2.9 | 2.95 | 18.87 Thousand |
| 02 Apr, 2001 | 2.75 | 3.3 | 2.75 | 3.15 | 2890.00 |
| 30 Mar, 2001 | 3.15 | 3.15 | 3.1 | 3.1 | 1070.00 |
| 29 Mar, 2001 | 3.2 | 3.25 | 3.2 | 3.25 | 380.00 |
| 28 Mar, 2001 | 3.1 | 3.55 | 3.1 | 3.2 | 1900.00 |
| 27 Mar, 2001 | 2.9 | 3.4 | 2.9 | 3.1 | 11.46 Thousand |
| 26 Mar, 2001 | 2.9 | 2.9 | 2.9 | 2.9 | 320.00 |
| 23 Mar, 2001 | 2.7 | 2.9 | 2.7 | 2.9 | 465.00 |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP