Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2001 | 3.15 | 3.15 | 3.0 | 3.05 | 3645.00 |
| 07 May, 2001 | 3.0 | 3.15 | 3.0 | 3.15 | 7206.00 |
| 04 May, 2001 | 3.15 | 3.45 | 3.0 | 3.0 | 14.1 Thousand |
| 03 May, 2001 | 2.85 | 3.15 | 2.8 | 2.8 | 2129.00 |
| 02 May, 2001 | 2.9 | 2.9 | 2.9 | 2.9 | 1830.00 |
| 30 Apr, 2001 | 2.8 | 2.85 | 2.8 | 2.8 | 3770.00 |
| 27 Apr, 2001 | 3.0 | 3.0 | 2.85 | 2.85 | 4701.00 |
| 26 Apr, 2001 | 3.0 | 3.1 | 3.0 | 3.0 | 5550.00 |
| 25 Apr, 2001 | 2.75 | 3.35 | 2.75 | 2.85 | 1771.00 |
| 24 Apr, 2001 | 3.1 | 3.1 | 3.0 | 3.0 | 8370.00 |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP