Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2001 | 2.8 | 2.8 | 2.75 | 2.75 | 5751.00 |
| 04 Jun, 2001 | 2.9 | 2.9 | 2.8 | 2.9 | 5000.00 |
| 01 Jun, 2001 | 3.0 | 3.0 | 2.9 | 2.9 | 17 Thousand |
| 31 May, 2001 | 3.1 | 3.15 | 2.9 | 3.0 | 28.87 Thousand |
| 30 May, 2001 | 3.1 | 3.2 | 3.1 | 3.15 | 8560.00 |
| 29 May, 2001 | 3.25 | 3.25 | 2.95 | 3.2 | 10 Thousand |
| 28 May, 2001 | 3.05 | 3.3 | 3.05 | 3.3 | 3325.00 |
| 25 May, 2001 | 3.0 | 3.05 | 3.0 | 3.05 | 3590.00 |
| 24 May, 2001 | 2.75 | 3.05 | 2.75 | 3.05 | 4566.00 |
| 23 May, 2001 | 3.05 | 3.1 | 2.75 | 3.0 | 5356.00 |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP