Sunflag Iron And Steel Company Limited (SUNFLAG)

INR 250.1

(-0.81%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2001 2.45 2.65 2.45 2.55 8335.00
18 Jun, 2001 2.3 2.7 2.3 2.55 4674.00
15 Jun, 2001 2.55 2.7 2.5 2.7 6245.00
14 Jun, 2001 2.7 2.7 2.4 2.5 22.45 Thousand
13 Jun, 2001 2.65 2.7 2.6 2.65 2385.00
12 Jun, 2001 2.6 2.65 2.5 2.65 8025.00
11 Jun, 2001 2.9 2.9 2.6 2.75 1372.00
08 Jun, 2001 2.65 2.8 2.65 2.8 2981.00
07 Jun, 2001 2.8 3.0 2.65 2.65 15.8 Thousand
06 Jun, 2001 2.9 2.95 2.75 2.75 13.2 Thousand