Sunflag Iron And Steel Company Limited (SUNFLAG)

INR 250.1

(-0.81%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2001 2.15 2.35 2.15 2.3 3801.00
16 Jul, 2001 2.2 2.25 2.2 2.25 995.00
13 Jul, 2001 2.05 2.25 2.05 2.25 580.00
12 Jul, 2001 2.45 2.45 2.0 2.25 7001.00
11 Jul, 2001 2.1 2.4 2.0 2.25 18 Thousand
10 Jul, 2001 2.2 2.25 2.2 2.2 2400.00
09 Jul, 2001 2.5 2.5 2.15 2.25 200.00
06 Jul, 2001 2.5 2.5 2.35 2.35 1321.00
05 Jul, 2001 2.9 2.9 2.35 2.35 12.05 Thousand
04 Jul, 2001 2.65 2.65 2.5 2.5 1490.00