Sunflag Iron And Steel Company Limited (SUNFLAG)

INR 250.1

(-0.81%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2001 2.3 2.5 2.3 2.4 1000.00
13 Aug, 2001 2.35 2.6 2.25 2.25 11.23 Thousand
10 Aug, 2001 2.25 2.25 2.2 2.25 1555.00
09 Aug, 2001 2.15 2.3 2.15 2.3 3225.00
08 Aug, 2001 2.05 2.1 2.05 2.1 1000.00
07 Aug, 2001 2.1 2.1 2.1 2.1 9950.00
06 Aug, 2001 2.1 2.1 2.1 2.1 5430.00
03 Aug, 2001 2.05 2.3 2.0 2.3 12.75 Thousand
02 Aug, 2001 2.05 2.05 2.0 2.0 1470.00
01 Aug, 2001 2.2 2.25 2.0 2.0 9600.00