Sunflag Iron And Steel Company Limited (SUNFLAG)

INR 250.1

(-0.81%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2001 2.35 2.5 2.35 2.4 17.84 Thousand
29 Aug, 2001 2.4 2.45 2.4 2.45 4200.00
28 Aug, 2001 2.5 2.5 2.4 2.4 2600.00
27 Aug, 2001 2.5 2.5 2.35 2.35 1420.00
24 Aug, 2001 2.5 2.5 2.35 2.35 4825.00
23 Aug, 2001 2.6 2.6 2.4 2.5 8450.00
21 Aug, 2001 2.35 2.5 2.3 2.5 5075.00
20 Aug, 2001 2.15 2.3 2.15 2.3 2020.00
17 Aug, 2001 2.3 2.6 2.25 2.25 6139.00
16 Aug, 2001 2.5 2.5 2.25 2.25 2480.00