Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2000 | 3.35 | 3.65 | 3.35 | 3.5 | 1842.00 |
| 24 Nov, 2000 | 3.5 | 3.65 | 3.5 | 3.65 | 1481.00 |
| 23 Nov, 2000 | 3.75 | 3.75 | 3.3 | 3.6 | 1425.00 |
| 22 Nov, 2000 | 3.5 | 3.55 | 3.5 | 3.5 | 700.00 |
| 21 Nov, 2000 | 3.4 | 3.45 | 3.35 | 3.35 | 5655.00 |
| 20 Nov, 2000 | 3.35 | 3.55 | 3.35 | 3.5 | 2132.00 |
| 17 Nov, 2000 | 3.35 | 3.35 | 3.35 | 3.35 | 1225.00 |
| 16 Nov, 2000 | 3.5 | 3.5 | 3.3 | 3.35 | 1501.00 |
| 15 Nov, 2000 | 3.6 | 3.75 | 3.4 | 3.4 | 4205.00 |
| 14 Nov, 2000 | 3.7 | 3.7 | 3.35 | 3.35 | 6275.00 |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP