Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2000 | 3.7 | 3.7 | 3.7 | 3.7 | 200.00 |
| 26 Sep, 2000 | 3.6 | 3.6 | 3.45 | 3.45 | 6244.00 |
| 25 Sep, 2000 | 3.55 | 3.6 | 3.35 | 3.6 | 3736.00 |
| 22 Sep, 2000 | 3.75 | 3.75 | 3.55 | 3.55 | 5362.00 |
| 21 Sep, 2000 | 3.95 | 3.95 | 3.55 | 3.6 | 26.93 Thousand |
| 20 Sep, 2000 | 3.8 | 3.9 | 3.55 | 3.85 | 12.25 Thousand |
| 19 Sep, 2000 | 3.7 | 3.7 | 3.4 | 3.45 | 1210.00 |
| 18 Sep, 2000 | 3.5 | 3.5 | 3.4 | 3.4 | 2210.00 |
| 15 Sep, 2000 | 3.6 | 3.75 | 3.6 | 3.75 | 1130.00 |
| 14 Sep, 2000 | 3.4 | 3.85 | 3.4 | 3.85 | 5074.00 |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP