Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2000 | 3.95 | 3.95 | 3.95 | 3.95 | 300.00 |
| 11 Aug, 2000 | 3.6 | 3.75 | 3.6 | 3.75 | 600.00 |
| 10 Aug, 2000 | 3.5 | 3.55 | 3.5 | 3.55 | 650.00 |
| 09 Aug, 2000 | 4.5 | 4.5 | 4.5 | 4.5 | 500.00 |
| 08 Aug, 2000 | 3.4 | 4.2 | 3.4 | 4.2 | 1505.00 |
| 07 Aug, 2000 | 3.35 | 3.35 | 3.3 | 3.3 | 245.00 |
| 04 Aug, 2000 | 3.25 | 3.25 | 3.25 | 3.25 | 300.00 |
| 02 Aug, 2000 | 4.1 | 4.75 | 4.1 | 4.75 | 520.00 |
| 31 Jul, 2000 | 4.5 | 4.5 | 4.5 | 4.5 | 300.00 |
| 28 Jul, 2000 | 4.05 | 4.7 | 4.05 | 4.05 | 200.00 |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP