Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2000 | 4.55 | 4.55 | 4.5 | 4.5 | 1500.00 |
| 12 Jul, 2000 | 4.3 | 4.5 | 4.3 | 4.5 | 2200.00 |
| 11 Jul, 2000 | 5.25 | 5.25 | 4.0 | 4.5 | 1846.00 |
| 10 Jul, 2000 | 5.0 | 5.25 | 5.0 | 5.1 | 2380.00 |
| 07 Jul, 2000 | 5.15 | 5.4 | 5.15 | 5.2 | 2600.00 |
| 06 Jul, 2000 | 5.05 | 5.05 | 4.9 | 4.9 | 1325.00 |
| 05 Jul, 2000 | 5.6 | 5.75 | 5.3 | 5.3 | 2225.00 |
| 04 Jul, 2000 | 5.7 | 5.8 | 5.5 | 5.7 | 5525.00 |
| 03 Jul, 2000 | 5.5 | 5.9 | 5.5 | 5.7 | 2975.00 |
| 30 Jun, 2000 | 5.2 | 5.5 | 5.2 | 5.5 | 3475.00 |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP