Sunflag Iron And Steel Company Limited (SUNFLAG)

INR 250.1

(-0.81%)

Historical Prices

Date Open High Low Close Volume
03 May, 2006 18.15 18.55 17.3 18.1 862.05 Thousand
02 May, 2006 17.55 18.15 17.25 17.85 809.86 Thousand
29 Apr, 2006 17.05 17.9 17.0 17.45 466.39 Thousand
28 Apr, 2006 16.65 17.7 16.3 16.95 1.01 Million
27 Apr, 2006 18.65 19.0 18.05 18.15 368.65 Thousand
26 Apr, 2006 18.45 18.85 18.35 18.65 363.95 Thousand
25 Apr, 2006 19.05 19.1 18.25 18.3 240.51 Thousand
24 Apr, 2006 18.3 19.75 18.3 19.1 624.11 Thousand
21 Apr, 2006 16.6 19.5 16.6 19.0 750.65 Thousand
20 Apr, 2006 19.05 19.9 19.05 19.4 595.42 Thousand