Sunflag Iron And Steel Company Limited (SUNFLAG)

INR 250.1

(-0.81%)

Historical Prices

Date Open High Low Close Volume
17 May, 2006 19.0 19.75 18.35 18.9 2 Million
16 May, 2006 19.9 20.35 18.0 18.75 1.33 Million
15 May, 2006 20.95 21.7 19.15 19.35 1.34 Million
12 May, 2006 20.55 22.5 19.2 21.0 1.74 Million
11 May, 2006 21.45 21.45 20.5 20.85 812.62 Thousand
10 May, 2006 21.65 22.65 21.1 21.4 2.14 Million
09 May, 2006 19.25 22.25 19.15 21.55 4.46 Million
08 May, 2006 18.4 19.3 18.4 18.8 620.78 Thousand
05 May, 2006 18.4 19.35 18.0 18.35 935.19 Thousand
04 May, 2006 18.5 18.9 18.05 18.1 516.07 Thousand