Sunflag Iron And Steel Company Limited (SUNFLAG)

INR 250.1

(-0.81%)

Historical Prices

Date Open High Low Close Volume
31 May, 2006 14.55 15.45 14.55 14.9 330.16 Thousand
30 May, 2006 16.0 16.4 15.75 15.85 209.5 Thousand
29 May, 2006 16.15 16.35 15.75 16.15 289.11 Thousand
26 May, 2006 15.65 16.45 15.65 15.85 352.35 Thousand
25 May, 2006 14.7 15.5 14.05 15.2 275.37 Thousand
24 May, 2006 15.9 16.4 14.7 14.7 520.26 Thousand
23 May, 2006 14.05 15.45 12.9 15.35 449.84 Thousand
22 May, 2006 15.7 15.7 12.6 13.7 1.01 Million
19 May, 2006 16.8 17.65 15.45 15.6 539.12 Thousand
18 May, 2006 19.45 19.45 16.6 16.8 823.98 Thousand