Sunflag Iron And Steel Company Limited (SUNFLAG)

INR 250.1

(-0.81%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2006 19.0 19.8 18.9 19.1 974.16 Thousand
18 Apr, 2006 21.9 21.9 16.6 18.9 546.44 Thousand
17 Apr, 2006 19.0 19.1 18.3 18.65 658.39 Thousand
13 Apr, 2006 19.35 19.35 17.9 18.45 1.16 Million
12 Apr, 2006 19.5 20.5 19.0 19.3 1.58 Million
10 Apr, 2006 18.8 19.45 17.9 19.4 1.28 Million
07 Apr, 2006 18.5 19.25 17.5 17.85 1.14 Million
05 Apr, 2006 18.65 18.9 18.15 18.25 489.12 Thousand
04 Apr, 2006 18.65 19.25 18.0 18.4 911.61 Thousand
03 Apr, 2006 18.0 19.4 17.8 18.7 1.42 Million