Sunflag Iron And Steel Company Limited (SUNFLAG)

INR 250.1

(-0.81%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2006 17.05 18.05 17.0 17.2 872.89 Thousand
30 Mar, 2006 17.0 17.75 16.65 17.45 1.09 Million
29 Mar, 2006 17.7 17.9 16.0 16.6 1.06 Million
28 Mar, 2006 18.0 18.0 17.1 17.25 3.05 Million
27 Mar, 2006 14.35 16.9 14.35 16.9 2.25 Million
24 Mar, 2006 14.35 14.4 13.85 14.05 685.06 Thousand
23 Mar, 2006 13.2 14.75 13.05 13.95 532.54 Thousand
22 Mar, 2006 13.55 13.6 13.15 13.35 228.59 Thousand
21 Mar, 2006 13.55 14.0 13.5 13.5 313.15 Thousand
20 Mar, 2006 13.6 13.95 13.0 13.55 317.76 Thousand