Sunflag Iron And Steel Company Limited (SUNFLAG)

INR 250.1

(-0.81%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2006 14.85 15.2 14.5 14.7 599.36 Thousand
01 Mar, 2006 14.45 14.85 14.4 14.65 435.9 Thousand
28 Feb, 2006 15.0 15.2 14.15 14.5 431.29 Thousand
27 Feb, 2006 14.9 15.4 14.6 14.75 315.78 Thousand
24 Feb, 2006 14.85 15.3 14.25 14.65 877.72 Thousand
23 Feb, 2006 14.25 15.1 14.1 14.5 986.83 Thousand
22 Feb, 2006 13.6 15.0 13.4 14.3 1.13 Million
21 Feb, 2006 12.85 13.8 12.85 13.35 331.87 Thousand
20 Feb, 2006 13.05 13.05 12.7 12.95 146.12 Thousand
17 Feb, 2006 13.3 13.5 12.85 12.95 285.51 Thousand