Sunflag Iron And Steel Company Limited (SUNFLAG)

INR 250.1

(-0.81%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2006 14.0 14.0 13.2 13.3 124.77 Thousand
31 Jan, 2006 14.3 14.35 13.75 13.8 212.47 Thousand
30 Jan, 2006 15.35 15.35 14.05 14.1 675.42 Thousand
27 Jan, 2006 13.05 14.45 13.05 14.45 326.32 Thousand
25 Jan, 2006 13.35 13.55 13.0 13.0 149.23 Thousand
24 Jan, 2006 13.6 13.75 13.3 13.3 101.38 Thousand
23 Jan, 2006 13.7 13.7 13.25 13.4 155.62 Thousand
20 Jan, 2006 13.8 14.05 13.3 13.35 174.97 Thousand
19 Jan, 2006 13.55 13.8 13.4 13.8 220.07 Thousand
18 Jan, 2006 13.5 13.5 13.1 13.35 60.36 Thousand