Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2006 | 13.0 | 13.95 | 13.0 | 13.35 | 147.09 Thousand |
| 16 Jan, 2006 | 14.0 | 14.0 | 13.35 | 13.35 | 153.82 Thousand |
| 13 Jan, 2006 | 14.65 | 14.65 | 14.0 | 14.0 | 129.28 Thousand |
| 12 Jan, 2006 | 14.35 | 14.5 | 14.1 | 14.2 | 60.09 Thousand |
| 10 Jan, 2006 | 14.4 | 14.4 | 14.0 | 14.15 | 93.91 Thousand |
| 09 Jan, 2006 | 14.5 | 14.75 | 14.3 | 14.3 | 91.57 Thousand |
| 06 Jan, 2006 | 14.7 | 14.8 | 14.25 | 14.35 | 175.78 Thousand |
| 05 Jan, 2006 | 14.55 | 15.1 | 14.5 | 14.75 | 105.79 Thousand |
| 04 Jan, 2006 | 15.25 | 15.25 | 14.7 | 14.75 | 120.61 Thousand |
| 03 Jan, 2006 | 15.1 | 15.1 | 14.8 | 14.95 | 99.49 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP