Sunflag Iron And Steel Company Limited (SUNFLAG)

INR 250.1

(-0.81%)

Historical Prices

Date Open High Low Close Volume
31 May, 2007 17.0 17.0 15.9 16.0 1.2 Million
30 May, 2007 17.9 17.9 16.45 16.45 2.43 Million
29 May, 2007 15.9 18.4 15.65 17.7 6.6 Million
28 May, 2007 15.1 15.95 15.1 15.6 255.13 Thousand
25 May, 2007 15.0 15.2 14.7 15.15 160.79 Thousand
24 May, 2007 15.25 15.25 14.9 15.05 118.41 Thousand
23 May, 2007 15.25 15.5 15.05 15.05 217.55 Thousand
22 May, 2007 15.8 16.15 14.95 15.3 657.14 Thousand
21 May, 2007 16.5 18.8 15.75 15.85 419.23 Thousand
18 May, 2007 16.15 16.35 15.75 15.85 351.55 Thousand