Sunflag Iron And Steel Company Limited (SUNFLAG)

INR 250.1

(-0.81%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2007 15.15 15.35 14.9 15.25 307.6 Thousand
13 Jun, 2007 14.5 15.15 14.5 14.75 370.35 Thousand
12 Jun, 2007 15.05 15.05 14.5 14.75 295.02 Thousand
11 Jun, 2007 16.0 16.0 14.95 15.0 274.16 Thousand
08 Jun, 2007 15.5 15.7 14.9 15.4 575.23 Thousand
07 Jun, 2007 15.0 15.85 15.0 15.25 855.91 Thousand
06 Jun, 2007 15.55 16.8 15.15 15.2 1.35 Million
05 Jun, 2007 15.45 15.9 15.45 15.55 316.17 Thousand
04 Jun, 2007 16.25 16.35 15.55 15.6 401.01 Thousand
01 Jun, 2007 16.2 16.8 15.85 15.95 1.06 Million