Sunflag Iron And Steel Company Limited (SUNFLAG)

INR 250.1

(-0.81%)

Historical Prices

Date Open High Low Close Volume
17 May, 2007 16.8 16.9 15.9 16.0 471.21 Thousand
16 May, 2007 16.4 16.45 15.95 16.25 237.14 Thousand
15 May, 2007 16.7 16.9 15.95 16.2 317.51 Thousand
14 May, 2007 15.25 16.85 15.1 16.6 1.06 Million
11 May, 2007 14.6 15.7 14.6 15.2 329.14 Thousand
10 May, 2007 15.0 16.1 15.0 15.15 801.25 Thousand
09 May, 2007 14.8 14.95 14.45 14.95 224.67 Thousand
08 May, 2007 15.9 15.9 14.65 14.65 467.33 Thousand
07 May, 2007 14.85 16.15 14.8 15.6 1.19 Million
04 May, 2007 14.1 14.85 14.05 14.3 353.05 Thousand