Sunflag Iron And Steel Company Limited (SUNFLAG)

INR 250.1

(-0.81%)

Historical Prices

Date Open High Low Close Volume
03 May, 2007 14.4 14.4 13.95 14.1 117.34 Thousand
30 Apr, 2007 13.75 14.1 13.6 14.0 44.4 Thousand
27 Apr, 2007 13.75 13.85 13.5 13.6 56.56 Thousand
26 Apr, 2007 14.15 14.2 13.65 13.9 73.61 Thousand
25 Apr, 2007 14.2 14.3 14.0 14.1 82.01 Thousand
24 Apr, 2007 14.5 14.65 14.15 14.15 152.31 Thousand
23 Apr, 2007 14.05 15.0 13.95 14.4 319.47 Thousand
20 Apr, 2007 13.65 14.25 13.65 13.95 129.21 Thousand
19 Apr, 2007 13.75 13.9 13.5 13.6 56.07 Thousand
18 Apr, 2007 13.95 14.15 13.85 13.85 64.59 Thousand