Sunflag Iron And Steel Company Limited (SUNFLAG)

INR 250.1

(-0.81%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2007 14.75 15.25 14.65 14.75 169.16 Thousand
27 Jun, 2007 14.5 14.7 14.5 14.55 97.59 Thousand
26 Jun, 2007 14.6 14.95 14.55 14.6 166.18 Thousand
25 Jun, 2007 14.65 14.75 14.55 14.65 143.47 Thousand
22 Jun, 2007 14.5 14.8 14.5 14.65 242.02 Thousand
21 Jun, 2007 14.75 14.9 14.65 14.65 130.08 Thousand
20 Jun, 2007 14.85 15.2 14.75 14.85 205.98 Thousand
19 Jun, 2007 14.85 14.9 14.65 14.7 153.59 Thousand
18 Jun, 2007 15.2 15.25 14.85 14.9 150.04 Thousand
15 Jun, 2007 15.45 15.6 15.1 15.1 196.92 Thousand