Sunflag Iron And Steel Company Limited (SUNFLAG)

INR 250.1

(-0.81%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2007 14.85 15.4 14.85 15.15 258.35 Thousand
25 Jul, 2007 14.85 15.3 14.8 14.9 236.29 Thousand
24 Jul, 2007 14.8 15.55 14.8 14.95 278.59 Thousand
23 Jul, 2007 15.5 15.75 15.2 15.25 206.54 Thousand
20 Jul, 2007 15.95 16.1 15.4 15.6 336.3 Thousand
19 Jul, 2007 15.8 16.1 15.5 15.6 231.2 Thousand
18 Jul, 2007 15.5 16.15 15.3 15.6 416.73 Thousand
17 Jul, 2007 16.35 16.7 15.5 15.6 562.39 Thousand
16 Jul, 2007 15.7 16.7 15.7 16.05 1.22 Million
13 Jul, 2007 15.15 16.3 14.75 15.75 2.06 Million