Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2007 | 15.4 | 15.85 | 15.0 | 15.15 | 470.13 Thousand |
| 08 Aug, 2007 | 15.0 | 15.7 | 14.9 | 15.2 | 332.67 Thousand |
| 07 Aug, 2007 | 15.0 | 15.1 | 14.8 | 14.8 | 147.74 Thousand |
| 06 Aug, 2007 | 14.6 | 14.9 | 14.6 | 14.8 | 179.84 Thousand |
| 03 Aug, 2007 | 15.1 | 15.2 | 14.8 | 14.85 | 192.57 Thousand |
| 02 Aug, 2007 | 15.0 | 15.5 | 14.85 | 14.95 | 255.16 Thousand |
| 01 Aug, 2007 | 15.6 | 15.7 | 14.75 | 15.0 | 344.63 Thousand |
| 31 Jul, 2007 | 15.8 | 16.45 | 15.4 | 15.45 | 566.18 Thousand |
| 30 Jul, 2007 | 15.0 | 16.6 | 14.6 | 15.8 | 926.99 Thousand |
| 27 Jul, 2007 | 15.1 | 15.1 | 14.6 | 14.75 | 171.78 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP