Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2007 | 15.0 | 15.2 | 14.75 | 14.9 | 295.48 Thousand |
| 23 Aug, 2007 | 15.25 | 15.55 | 14.6 | 14.6 | 319.27 Thousand |
| 22 Aug, 2007 | 15.15 | 15.45 | 14.55 | 15.1 | 317.81 Thousand |
| 21 Aug, 2007 | 15.6 | 16.25 | 14.9 | 15.1 | 914.33 Thousand |
| 20 Aug, 2007 | 15.7 | 15.8 | 15.1 | 15.55 | 259.64 Thousand |
| 17 Aug, 2007 | 15.55 | 15.8 | 14.75 | 14.9 | 305.87 Thousand |
| 16 Aug, 2007 | 15.85 | 16.6 | 14.85 | 15.2 | 889.79 Thousand |
| 14 Aug, 2007 | 15.1 | 16.25 | 15.1 | 15.7 | 827.65 Thousand |
| 13 Aug, 2007 | 15.2 | 15.45 | 15.1 | 15.45 | 319.02 Thousand |
| 10 Aug, 2007 | 14.8 | 15.1 | 14.75 | 15.0 | 199.04 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP