Sunflag Iron And Steel Company Limited (SUNFLAG)

INR 250.1

(-0.81%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2007 22.6 23.7 21.85 23.05 2.26 Million
20 Sep, 2007 23.8 23.8 22.35 22.45 1.47 Million
19 Sep, 2007 26.1 26.1 22.75 23.2 2.86 Million
18 Sep, 2007 22.65 24.7 22.5 23.7 7.14 Million
17 Sep, 2007 19.25 22.6 18.8 22.4 5.22 Million
14 Sep, 2007 18.3 19.8 18.3 19.0 3.36 Million
13 Sep, 2007 17.2 18.25 17.1 18.1 807.43 Thousand
12 Sep, 2007 17.35 17.55 16.8 16.95 561.45 Thousand
11 Sep, 2007 17.5 17.65 16.7 16.95 358.79 Thousand
10 Sep, 2007 17.3 17.7 16.35 17.25 695.67 Thousand