Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2007 | 17.85 | 18.15 | 17.05 | 17.15 | 827.34 Thousand |
| 06 Sep, 2007 | 17.4 | 17.8 | 17.0 | 17.6 | 825.37 Thousand |
| 05 Sep, 2007 | 18.0 | 18.1 | 17.1 | 17.35 | 791.07 Thousand |
| 04 Sep, 2007 | 17.2 | 18.4 | 17.2 | 17.75 | 1.21 Million |
| 03 Sep, 2007 | 17.45 | 18.3 | 17.1 | 18.1 | 2.61 Million |
| 31 Aug, 2007 | 15.85 | 17.5 | 15.8 | 17.0 | 2.73 Million |
| 30 Aug, 2007 | 16.35 | 16.5 | 15.8 | 15.8 | 1.09 Million |
| 29 Aug, 2007 | 14.95 | 16.4 | 14.9 | 16.0 | 2.07 Million |
| 28 Aug, 2007 | 15.25 | 15.3 | 14.9 | 14.9 | 211.93 Thousand |
| 27 Aug, 2007 | 15.2 | 15.45 | 15.05 | 15.1 | 364.8 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP