Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2007 | 22.45 | 24.0 | 22.0 | 23.0 | 237.18 Thousand |
| 19 Oct, 2007 | 24.9 | 25.2 | 22.3 | 23.0 | 1.05 Million |
| 18 Oct, 2007 | 28.0 | 28.0 | 23.95 | 24.25 | 622.19 Thousand |
| 17 Oct, 2007 | 25.0 | 27.0 | 23.9 | 26.6 | 658.16 Thousand |
| 16 Oct, 2007 | 26.55 | 27.5 | 26.0 | 26.6 | 669.45 Thousand |
| 15 Oct, 2007 | 26.9 | 27.25 | 26.1 | 27.05 | 861.11 Thousand |
| 12 Oct, 2007 | 27.0 | 27.95 | 25.8 | 26.05 | 1.12 Million |
| 11 Oct, 2007 | 27.9 | 28.0 | 26.3 | 27.2 | 600.29 Thousand |
| 10 Oct, 2007 | 28.9 | 28.9 | 25.5 | 27.15 | 1.11 Million |
| 09 Oct, 2007 | 26.55 | 28.0 | 25.4 | 27.6 | 1.38 Million |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP