Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2007 | 23.7 | 24.95 | 23.15 | 23.75 | 329.47 Thousand |
| 02 Nov, 2007 | 22.85 | 24.0 | 22.85 | 23.4 | 261.52 Thousand |
| 01 Nov, 2007 | 24.7 | 25.9 | 23.15 | 23.75 | 495.93 Thousand |
| 31 Oct, 2007 | 25.65 | 25.95 | 24.5 | 24.7 | 318 Thousand |
| 30 Oct, 2007 | 26.2 | 26.25 | 24.9 | 25.15 | 311.92 Thousand |
| 29 Oct, 2007 | 26.95 | 28.8 | 25.55 | 25.95 | 438.61 Thousand |
| 26 Oct, 2007 | 26.25 | 27.25 | 26.0 | 26.3 | 496.61 Thousand |
| 25 Oct, 2007 | 25.0 | 27.2 | 25.0 | 26.5 | 792.14 Thousand |
| 24 Oct, 2007 | 26.7 | 27.0 | 25.45 | 26.3 | 512.06 Thousand |
| 23 Oct, 2007 | 23.95 | 25.4 | 23.8 | 25.4 | 907.9 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP