Sunflag Iron And Steel Company Limited (SUNFLAG)

INR 250.1

(-0.81%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2007 35.5 36.75 33.7 34.05 1.26 Million
16 Nov, 2007 36.0 37.55 34.1 35.0 2.06 Million
15 Nov, 2007 39.3 41.6 35.3 36.95 6.72 Million
14 Nov, 2007 36.45 37.8 34.55 37.8 6.6 Million
13 Nov, 2007 29.45 34.45 29.2 34.45 7.85 Million
12 Nov, 2007 27.9 30.15 27.0 29.0 3.16 Million
09 Nov, 2007 26.3 28.25 25.55 27.2 745.93 Thousand
08 Nov, 2007 24.15 27.25 24.15 25.85 495.07 Thousand
07 Nov, 2007 25.85 27.0 23.65 25.9 917.9 Thousand
06 Nov, 2007 24.4 26.3 23.9 25.1 1.01 Million