Sunflag Iron And Steel Company Limited (SUNFLAG)

INR 250.1

(-0.81%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2007 34.85 35.9 34.6 35.5 870.75 Thousand
30 Nov, 2007 34.75 35.8 34.05 34.6 871.05 Thousand
29 Nov, 2007 36.2 36.45 33.75 34.55 971.64 Thousand
28 Nov, 2007 34.5 36.3 33.05 34.55 1.7 Million
27 Nov, 2007 34.8 35.1 33.0 34.05 1.1 Million
26 Nov, 2007 32.4 34.25 32.4 34.0 893.09 Thousand
23 Nov, 2007 31.1 32.6 30.8 31.7 864.7 Thousand
22 Nov, 2007 32.6 33.8 29.7 30.5 1.21 Million
21 Nov, 2007 36.2 36.8 32.55 33.35 1.45 Million
20 Nov, 2007 33.75 37.35 33.0 36.2 2.94 Million