Sunflag Iron And Steel Company Limited (SUNFLAG)

INR 250.1

(-0.81%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2008 50.6 51.0 47.45 47.75 1.36 Million
01 Jan, 2008 49.4 50.9 47.7 49.5 3.16 Million
31 Dec, 2007 48.0 49.5 47.55 48.45 1.25 Million
28 Dec, 2007 47.8 47.8 44.2 47.35 2.06 Million
27 Dec, 2007 45.5 45.5 45.4 45.5 278.64 Thousand
26 Dec, 2007 42.4 43.3 41.5 43.3 221.57 Thousand
24 Dec, 2007 40.0 41.4 39.15 41.4 879.29 Thousand
20 Dec, 2007 41.4 42.45 39.35 39.35 639.63 Thousand
19 Dec, 2007 42.15 44.3 40.7 41.35 1.06 Million
18 Dec, 2007 45.0 45.0 42.75 42.75 1.05 Million