Sunflag Iron And Steel Company Limited (SUNFLAG)

INR 250.1

(-0.81%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2008 39.0 39.8 38.55 38.55 312.86 Thousand
15 Jan, 2008 41.45 42.55 40.1 40.25 531.91 Thousand
14 Jan, 2008 38.95 40.55 37.15 40.55 476.35 Thousand
11 Jan, 2008 40.0 40.0 38.05 39.2 349.44 Thousand
10 Jan, 2008 42.15 42.7 40.05 40.05 303.53 Thousand
09 Jan, 2008 43.95 43.95 42.15 42.15 441.59 Thousand
08 Jan, 2008 47.45 49.0 44.35 44.35 651.68 Thousand
07 Jan, 2008 44.0 47.65 44.0 46.75 1.23 Million
04 Jan, 2008 45.25 47.7 45.0 45.15 883.31 Thousand
03 Jan, 2008 47.0 47.9 45.65 46.35 788.48 Thousand