Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2008 | 25.05 | 25.95 | 25.05 | 25.05 | 131.3 Thousand |
| 12 Feb, 2008 | 28.0 | 28.0 | 26.35 | 26.35 | 29.63 Thousand |
| 11 Feb, 2008 | 28.6 | 28.6 | 27.7 | 27.7 | 15.35 Thousand |
| 08 Feb, 2008 | 30.0 | 30.25 | 29.15 | 29.15 | 183.17 Thousand |
| 07 Feb, 2008 | 33.5 | 33.55 | 30.35 | 30.7 | 534.55 Thousand |
| 06 Feb, 2008 | 29.7 | 31.95 | 29.0 | 31.95 | 439.22 Thousand |
| 05 Feb, 2008 | 30.4 | 30.4 | 29.1 | 30.4 | 180.1 Thousand |
| 04 Feb, 2008 | 28.5 | 28.95 | 28.4 | 28.95 | 44.37 Thousand |
| 01 Feb, 2008 | 25.75 | 27.6 | 25.5 | 27.6 | 241.08 Thousand |
| 31 Jan, 2008 | 26.0 | 27.2 | 25.3 | 26.55 | 418.14 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP