Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2008 | 28.0 | 28.25 | 27.5 | 27.7 | 170.9 Thousand |
| 26 Feb, 2008 | 27.75 | 28.1 | 27.1 | 27.3 | 109.96 Thousand |
| 25 Feb, 2008 | 27.1 | 28.4 | 26.7 | 27.05 | 144.16 Thousand |
| 22 Feb, 2008 | 27.5 | 29.0 | 27.5 | 27.8 | 193.68 Thousand |
| 21 Feb, 2008 | 28.5 | 29.2 | 26.8 | 28.0 | 370.39 Thousand |
| 20 Feb, 2008 | 28.4 | 28.9 | 27.55 | 28.0 | 236.05 Thousand |
| 19 Feb, 2008 | 29.8 | 30.1 | 28.7 | 28.9 | 276.95 Thousand |
| 18 Feb, 2008 | 28.6 | 28.9 | 27.05 | 28.75 | 327.42 Thousand |
| 15 Feb, 2008 | 26.9 | 27.65 | 25.0 | 27.3 | 428.28 Thousand |
| 14 Feb, 2008 | 26.2 | 26.3 | 25.6 | 26.3 | 179.64 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP