Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2008 | 20.35 | 21.9 | 20.35 | 20.55 | 239.55 Thousand |
| 28 Mar, 2008 | 19.9 | 21.7 | 19.4 | 21.5 | 400.43 Thousand |
| 27 Mar, 2008 | 19.25 | 19.9 | 19.15 | 19.75 | 267.17 Thousand |
| 26 Mar, 2008 | 18.05 | 20.0 | 18.05 | 19.45 | 376.11 Thousand |
| 25 Mar, 2008 | 17.75 | 18.45 | 16.8 | 18.45 | 326.98 Thousand |
| 24 Mar, 2008 | 18.05 | 18.8 | 16.4 | 16.6 | 440.71 Thousand |
| 19 Mar, 2008 | 19.8 | 19.9 | 17.0 | 18.15 | 251.96 Thousand |
| 18 Mar, 2008 | 18.5 | 19.9 | 17.65 | 18.8 | 328.26 Thousand |
| 17 Mar, 2008 | 19.6 | 20.5 | 19.3 | 19.3 | 435.57 Thousand |
| 14 Mar, 2008 | 22.0 | 22.9 | 20.5 | 21.3 | 221.32 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP