Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2008 | 23.0 | 23.5 | 21.65 | 21.75 | 271.03 Thousand |
| 29 Apr, 2008 | 22.5 | 23.45 | 22.4 | 22.85 | 200.68 Thousand |
| 28 Apr, 2008 | 23.0 | 23.3 | 22.1 | 22.25 | 93.8 Thousand |
| 25 Apr, 2008 | 24.0 | 24.0 | 22.25 | 22.65 | 162.07 Thousand |
| 24 Apr, 2008 | 24.5 | 24.55 | 22.8 | 23.15 | 199.32 Thousand |
| 23 Apr, 2008 | 25.0 | 25.25 | 23.65 | 23.9 | 349.81 Thousand |
| 22 Apr, 2008 | 24.4 | 25.9 | 22.6 | 24.65 | 795.81 Thousand |
| 21 Apr, 2008 | 22.45 | 23.8 | 21.8 | 23.8 | 840.49 Thousand |
| 17 Apr, 2008 | 19.8 | 21.6 | 17.65 | 21.6 | 796.66 Thousand |
| 16 Apr, 2008 | 19.2 | 20.0 | 19.2 | 19.5 | 241.08 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP