Sunflag Iron And Steel Company Limited (SUNFLAG)

INR 250.1

(-0.81%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2008 19.3 19.4 18.5 18.95 184.79 Thousand
11 Apr, 2008 20.0 20.9 19.4 19.4 134.07 Thousand
10 Apr, 2008 19.25 20.35 19.25 19.75 155.84 Thousand
09 Apr, 2008 18.3 19.4 18.25 19.3 168.23 Thousand
08 Apr, 2008 18.85 18.85 18.05 18.3 69.17 Thousand
07 Apr, 2008 18.3 18.9 17.2 18.5 178.33 Thousand
04 Apr, 2008 19.95 20.5 18.25 18.7 291.82 Thousand
03 Apr, 2008 20.85 20.85 19.35 20.25 109.86 Thousand
02 Apr, 2008 21.0 21.65 19.75 20.15 269.34 Thousand
01 Apr, 2008 21.45 22.5 19.6 20.3 161.19 Thousand