Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2008 | 22.4 | 23.3 | 21.55 | 22.0 | 163.17 Thousand |
| 12 Mar, 2008 | 25.95 | 26.1 | 23.05 | 23.8 | 367.83 Thousand |
| 11 Mar, 2008 | 21.1 | 24.0 | 21.1 | 24.0 | 208.16 Thousand |
| 10 Mar, 2008 | 19.8 | 22.4 | 19.75 | 21.25 | 346.81 Thousand |
| 07 Mar, 2008 | 22.5 | 22.5 | 21.95 | 21.95 | 150.96 Thousand |
| 05 Mar, 2008 | 24.4 | 24.4 | 23.05 | 23.05 | 281.37 Thousand |
| 04 Mar, 2008 | 24.25 | 25.35 | 24.25 | 24.25 | 200.71 Thousand |
| 03 Mar, 2008 | 28.0 | 28.0 | 25.5 | 25.5 | 248.57 Thousand |
| 29 Feb, 2008 | 28.0 | 28.15 | 26.5 | 26.5 | 116.95 Thousand |
| 28 Feb, 2008 | 27.9 | 28.1 | 27.0 | 27.75 | 230.48 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP