Sunflag Iron And Steel Company Limited (SUNFLAG)

INR 250.1

(-0.81%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2007 49.0 49.0 45.0 45.0 1.59 Million
14 Dec, 2007 47.4 48.8 45.8 47.35 3.68 Million
13 Dec, 2007 42.9 46.45 41.5 46.45 6.73 Million
12 Dec, 2007 36.0 42.2 36.0 42.2 3.18 Million
11 Dec, 2007 39.5 39.9 37.5 38.4 1.28 Million
10 Dec, 2007 37.5 40.4 37.5 39.15 1.64 Million
07 Dec, 2007 40.0 40.8 36.5 38.0 1.38 Million
06 Dec, 2007 42.9 42.9 38.75 39.6 4.65 Million
05 Dec, 2007 35.6 39.0 35.6 39.0 1.89 Million
04 Dec, 2007 35.9 36.4 34.8 35.5 976.77 Thousand