Sundram Fasteners Limited (SUNDRMFAST)
INR 934.5
(-2.09%)
INR 934.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1008.0 | 1018.4 | 999.0 | 1005.3 | 161.16 Thousand |
| 06 Oct, 2025 | 1026.05 | 1032.9 | 1000.6 | 1013.05 | 32.8 Thousand |
| 03 Oct, 2025 | 1010.4 | 1028.5 | 1007.3 | 1025.55 | 35.77 Thousand |
| 02 Oct, 2025 | 1010.4 | 1010.4 | 1010.4 | 1010.4 | - |
| 01 Oct, 2025 | 1003.5 | 1013.6 | 996.3 | 1010.4 | 44.28 Thousand |
| 30 Sep, 2025 | 976.6 | 1004.0 | 976.6 | 998.4 | 37.98 Thousand |
| 29 Sep, 2025 | 1000.5 | 1013.3 | 972.3 | 979.6 | 102.15 Thousand |
| 26 Sep, 2025 | 1008.3 | 1019.0 | 989.9 | 991.2 | 82.78 Thousand |
| 25 Sep, 2025 | 1012.0 | 1023.9 | 996.8 | 1011.2 | 95.47 Thousand |
| 24 Sep, 2025 | 1030.1 | 1044.7 | 1019.1 | 1020.8 | 98.67 Thousand |
SUNDROP
SUNFLAG
SUNPHARMA
SUNDARMFIN
SUNDARMHLD
SUNDRMBRAK