Sundram Fasteners Limited (SUNDRMFAST.NS)
INR 1124.2
(1.29%)
INR 1124.2
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1185.9 | 1190.75 | 1156.1 | 1162.3 | 25.68 Thousand |
| 19 Nov, 2024 | 1170.3 | 1191.4 | 1162.0 | 1179.65 | 62.47 Thousand |
| 18 Nov, 2024 | 1188.45 | 1194.95 | 1161.0 | 1164.2 | 42.32 Thousand |
| 14 Nov, 2024 | 1210.25 | 1210.85 | 1182.6 | 1188.45 | 35.31 Thousand |
| 13 Nov, 2024 | 1225.2 | 1225.9 | 1189.35 | 1198.95 | 45.48 Thousand |
| 12 Nov, 2024 | 1253.0 | 1255.5 | 1220.0 | 1226.1 | 37.15 Thousand |
| 11 Nov, 2024 | 1299.25 | 1301.3 | 1247.05 | 1249.25 | 57.93 Thousand |
| 08 Nov, 2024 | 1327.0 | 1329.0 | 1286.25 | 1294.8 | 42.29 Thousand |
| 07 Nov, 2024 | 1347.0 | 1349.9 | 1316.25 | 1319.0 | 94.29 Thousand |
| 06 Nov, 2024 | 1354.7 | 1364.0 | 1340.25 | 1342.85 | 70.14 Thousand |
CSLLY
ATRLJ-B
SIP
ITAB
CBDW
AHL