Sundram Fasteners Limited (SUNDRMFAST.NS)
INR 940.25
(0.31%)
INR 940.25
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 950.0 | 988.0 | 950.0 | 976.4 | 89.67 Thousand |
| 18 Feb, 2025 | 976.95 | 981.8 | 948.1 | 957.5 | 65.79 Thousand |
| 17 Feb, 2025 | 986.55 | 991.2 | 950.0 | 975.45 | 57.77 Thousand |
| 14 Feb, 2025 | 976.0 | 992.45 | 971.0 | 986.55 | 64.7 Thousand |
| 13 Feb, 2025 | 981.95 | 1000.65 | 975.5 | 981.75 | 76.54 Thousand |
| 12 Feb, 2025 | 995.9 | 1002.1 | 972.3 | 981.1 | 149.93 Thousand |
| 11 Feb, 2025 | 1006.1 | 1016.95 | 994.0 | 999.85 | 140.19 Thousand |
| 10 Feb, 2025 | 1050.55 | 1059.0 | 1010.0 | 1010.5 | 79.75 Thousand |
| 07 Feb, 2025 | 1042.7 | 1059.95 | 1034.6 | 1050.55 | 46.85 Thousand |
| 06 Feb, 2025 | 1030.1 | 1053.95 | 1025.0 | 1045.8 | 65.71 Thousand |
CSLLY
ATRLJ-B
SIP
ITAB
CBDW
AHL