Sundram Fasteners Limited (SUNDRMFAST)
INR 934.5
(-2.09%)
INR 934.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 978.4 | 981.8 | 957.0 | 960.05 | 97.78 Thousand |
| 18 Nov, 2025 | 965.85 | 1035.0 | 965.6 | 984.75 | 1.7 Million |
| 17 Nov, 2025 | 950.0 | 965.0 | 945.0 | 960.8 | 42.87 Thousand |
| 14 Nov, 2025 | 957.0 | 960.7 | 949.4 | 952.95 | 23.92 Thousand |
| 13 Nov, 2025 | 960.55 | 967.9 | 952.15 | 955.7 | 27.83 Thousand |
| 12 Nov, 2025 | 957.0 | 966.5 | 949.85 | 960.55 | 60.08 Thousand |
| 11 Nov, 2025 | 949.0 | 958.1 | 943.45 | 953.2 | 542.73 Thousand |
| 10 Nov, 2025 | 940.15 | 954.6 | 935.0 | 949.0 | 33.9 Thousand |
| 07 Nov, 2025 | 942.8 | 949.0 | 929.15 | 940.15 | 247.95 Thousand |
| 06 Nov, 2025 | 964.7 | 972.8 | 930.25 | 936.75 | 420.34 Thousand |
SUNDROP
SUNFLAG
SUNPHARMA
SUNDARMFIN
SUNDARMHLD
SUNDRMBRAK