Sundram Fasteners Limited (SUNDRMFAST.NS)
INR 940.25
(0.31%)
INR 940.25
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 863.05 | 872.45 | 831.15 | 850.05 | 221.81 Thousand |
| 04 Apr, 2025 | 908.95 | 913.2 | 878.8 | 882.9 | 62.84 Thousand |
| 03 Apr, 2025 | 913.05 | 914.6 | 899.1 | 909.7 | 53.67 Thousand |
| 02 Apr, 2025 | 905.0 | 929.95 | 892.15 | 913.05 | 90.78 Thousand |
| 01 Apr, 2025 | 919.1 | 931.45 | 899.95 | 903.85 | 59.31 Thousand |
| 28 Mar, 2025 | 914.95 | 932.15 | 908.5 | 913.15 | 116.49 Thousand |
| 27 Mar, 2025 | 937.0 | 951.0 | 884.0 | 906.25 | 836.44 Thousand |
| 26 Mar, 2025 | 946.0 | 955.0 | 938.6 | 944.9 | 107.06 Thousand |
| 25 Mar, 2025 | 959.85 | 959.9 | 939.45 | 945.9 | 112.42 Thousand |
| 24 Mar, 2025 | 954.0 | 964.5 | 945.2 | 950.75 | 192.81 Thousand |
CSLLY
ATRLJ-B
SIP
ITAB
CBDW
AHL