Sundram Fasteners Limited (SUNDRMFAST.NS)
INR 1124.2
(1.29%)
INR 1124.2
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1100.0 | 1140.0 | 1099.8 | 1122.6 | 94.01 Thousand |
| 18 Dec, 2024 | 1136.0 | 1136.0 | 1100.5 | 1109.85 | 202.22 Thousand |
| 17 Dec, 2024 | 1144.0 | 1149.0 | 1120.5 | 1129.25 | 70.76 Thousand |
| 16 Dec, 2024 | 1150.05 | 1161.0 | 1133.3 | 1144.0 | 49.95 Thousand |
| 13 Dec, 2024 | 1152.7 | 1171.6 | 1142.35 | 1149.25 | 67.45 Thousand |
| 12 Dec, 2024 | 1179.95 | 1189.25 | 1146.0 | 1152.7 | 113.24 Thousand |
| 11 Dec, 2024 | 1151.0 | 1184.0 | 1151.0 | 1175.55 | 990.56 Thousand |
| 10 Dec, 2024 | 1192.65 | 1199.0 | 1146.0 | 1150.8 | 204.77 Thousand |
| 09 Dec, 2024 | 1138.2 | 1187.95 | 1131.9 | 1181.2 | 1 Million |
| 06 Dec, 2024 | 1134.2 | 1138.7 | 1120.25 | 1132.25 | 37.23 Thousand |
CSLLY
ATRLJ-B
SIP
ITAB
CBDW
AHL