Sundram Fasteners Limited (SUNDRMFAST)
INR 934.5
(-2.09%)
INR 934.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 964.7 | 964.7 | 964.7 | 964.7 | - |
| 04 Nov, 2025 | 964.3 | 974.6 | 955.55 | 964.7 | 63.51 Thousand |
| 03 Nov, 2025 | 954.4 | 965.25 | 945.0 | 955.5 | 449.49 Thousand |
| 31 Oct, 2025 | 965.4 | 986.8 | 945.05 | 949.4 | 79.54 Thousand |
| 30 Oct, 2025 | 972.95 | 974.95 | 958.5 | 960.35 | 40.77 Thousand |
| 29 Oct, 2025 | 984.0 | 984.85 | 965.15 | 968.45 | 89 Thousand |
| 28 Oct, 2025 | 971.75 | 1022.0 | 967.05 | 977.05 | 287.1 Thousand |
| 27 Oct, 2025 | 984.0 | 984.8 | 964.25 | 967.0 | 48.15 Thousand |
| 24 Oct, 2025 | 975.0 | 985.0 | 968.55 | 975.95 | 25.24 Thousand |
| 23 Oct, 2025 | 1005.6 | 1009.0 | 975.05 | 978.45 | 68.26 Thousand |
SUNDROP
SUNFLAG
SUNPHARMA
SUNDARMFIN
SUNDARMHLD
SUNDRMBRAK